LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,624 Value ($000) $635 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 16,624 Value ($000) $611 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 16,624 Value ($000) $664 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 16,624 Value ($000) $690 Avg Close $42.42 Range $37.81 - $50.61

Q3 2023

Shares 6,221 Value ($000) $308 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 6,224 Value ($000) $363 Avg Close $51.55 Range $47.74 - $54.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,624	$635	$38.39	$34.37 - $43.32
Q4 2024	16,624	$611	$36.80	$34.69 - $39.04
Q3 2024	16,624	$664	$39.37	$33.86 - $44.39
Q2 2024	16,624	$690	$42.42	$37.81 - $50.61
Q3 2023	6,221	$308	$49.84	$45.38 - $55.16
Q2 2023	6,224	$363	$51.55	$47.74 - $54.39