LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,887 Value ($000) $1,676 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 55,392 Value ($000) $2,050 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 55,864 Value ($000) $2,376 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 56,284 Value ($000) $2,068 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 221,510 Value ($000) $8,843 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 238,129 Value ($000) $9,904 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 249,063 Value ($000) $13,302 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 248,977 Value ($000) $11,899 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 250,496 Value ($000) $12,402 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 247,711 Value ($000) $14,434 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 265,020 Value ($000) $15,043 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 271,314 Value ($000) $14,491 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 276,580 Value ($000) $13,041 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 86,260 Value ($000) $4,235 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 88,853 Value ($000) $4,035 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 88,855 Value ($000) $5,334 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 92,844 Value ($000) $4,672 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 101,689 Value ($000) $5,005 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 104,080 Value ($000) $4,406 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 112,472 Value ($000) $3,964 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 112,835 Value ($000) $3,129 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 129,967 Value ($000) $3,405 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 134,721 Value ($000) $2,763 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 134,690 Value ($000) $4,808 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 134,968 Value ($000) $4,245 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 146,437 Value ($000) $3,897 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 146,573 Value ($000) $4,160 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 146,662 Value ($000) $3,480 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 146,662 Value ($000) $4,645 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 145,513 Value ($000) $4,642 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 147,889 Value ($000) $5,612 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 149,767 Value ($000) $6,091 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 149,845 Value ($000) $5,393 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 149,473 Value ($000) $4,925 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 148,884 Value ($000) $4,358 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 150,013 Value ($000) $4,598 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 155,328 Value ($000) $5,508 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 156,350 Value ($000) $4,956 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 611,936 Value ($000) $19,539 Avg Close $25.04 Range $21.50 - $28.83

Q4 2015

Shares 609,638 Value ($000) $18,064 Avg Close $26.07 Range $24.31 - $27.38

Q3 2015

Shares 603,801 Value ($000) $17,124 Avg Close $27.35 Range $23.94 - $28.95

Q2 2015

Shares 794,693 Value ($000) $24,035 Avg Close $24.95 Range $22.37 - $27.67

Q1 2015

Shares 794,504 Value ($000) $20,308 Avg Close $23.25 Range $20.56 - $25.34

Q4 2014

Shares 741,396 Value ($000) $20,848 Avg Close $25.06 Range $22.48 - $26.61

Q3 2014

Shares 741,396 Value ($000) $19,714 Avg Close $24.15 Range $22.58 - $26.22

Q2 2014

Shares 719,722 Value ($000) $19,209 Avg Close $24.81 Range $22.40 - $26.79

Q1 2014

Shares 953,765 Value ($000) $25,132 Avg Close $25.11 Range $21.96 - $29.54

Q4 2013

Shares 945,979 Value ($000) $31,123 Avg Close $29.30 Range $27.48 - $30.81

Q3 2013

Shares 945,979 Value ($000) $30,139 Avg Close $25.92 Range $22.78 - $28.99

Q2 2013

Shares 941,723 Value ($000) $24,249 Avg Close $21.42 Range $18.21 - $23.86

Q1 2013

Shares 940,010 Value ($000) $20,455 Avg Close $19.92 Range $18.04 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,887	$1,676	$32.36	$28.36 - $38.99
Q2 2025	55,392	$2,050	$38.97	$35.25 - $42.32
Q1 2025	55,864	$2,376	$38.39	$34.37 - $43.32
Q4 2024	56,284	$2,068	$36.80	$34.69 - $39.04
Q3 2024	221,510	$8,843	$39.37	$33.86 - $44.39
Q2 2024	238,129	$9,904	$42.42	$37.81 - $50.61
Q1 2024	249,063	$13,302	$46.67	$43.23 - $50.75
Q4 2023	248,977	$11,899	$43.71	$38.75 - $48.09
Q3 2023	250,496	$12,402	$49.84	$45.38 - $55.16
Q2 2023	247,711	$14,434	$51.55	$47.74 - $54.39
Q1 2023	265,020	$15,043	$51.91	$48.58 - $54.57
Q4 2022	271,314	$14,491	$48.50	$43.51 - $51.27
Q3 2022	276,580	$13,041	$47.75	$42.28 - $52.06
Q2 2022	86,260	$4,235	$44.76	$39.32 - $48.32
Q1 2022	88,853	$4,035	$46.20	$38.40 - $54.49
Q4 2021	88,855	$5,334	$50.79	$44.44 - $54.31
Q3 2021	92,844	$4,672	$45.68	$43.20 - $47.73
Q2 2021	101,689	$5,005	$42.89	$37.69 - $46.39
Q1 2021	104,080	$4,406	$35.31	$30.62 - $40.29
Q4 2020	112,472	$3,964	$30.70	$24.49 - $34.45
Q3 2020	112,835	$3,129	$26.47	$22.41 - $30.00
Q2 2020	129,967	$3,405	$22.09	$15.34 - $28.88
Q1 2020	134,721	$2,763	$26.62	$11.95 - $32.34
Q4 2019	134,690	$4,808	$30.49	$26.37 - $32.88
Q3 2019	134,968	$4,245	$24.56	$21.94 - $29.78
Q2 2019	146,437	$3,897	$25.13	$22.79 - $28.44
Q1 2019	146,573	$4,160	$24.16	$20.41 - $26.18
Q4 2018	146,662	$3,480	$24.40	$20.77 - $28.69
Q3 2018	146,662	$4,645	$29.84	$28.05 - $32.41
Q2 2018	145,513	$4,642	$29.94	$26.57 - $35.47
Q1 2018	147,889	$5,612	$36.45	$33.24 - $39.37
Q4 2017	149,767	$6,091	$34.36	$32.12 - $37.18
Q3 2017	149,845	$5,393	$30.59	$27.98 - $32.36
Q2 2017	149,473	$4,925	$27.76	$25.00 - $29.71
Q1 2017	148,884	$4,358	$27.92	$26.06 - $29.78
Q4 2016	150,013	$4,598	$29.28	$26.55 - $31.94
Q3 2016	155,328	$5,508	$31.13	$27.99 - $32.63
Q2 2016	156,350	$4,956	$29.16	$26.37 - $30.76
Q1 2016	611,936	$19,539	$25.04	$21.50 - $28.83
Q4 2015	609,638	$18,064	$26.07	$24.31 - $27.38
Q3 2015	603,801	$17,124	$27.35	$23.94 - $28.95
Q2 2015	794,693	$24,035	$24.95	$22.37 - $27.67
Q1 2015	794,504	$20,308	$23.25	$20.56 - $25.34
Q4 2014	741,396	$20,848	$25.06	$22.48 - $26.61
Q3 2014	741,396	$19,714	$24.15	$22.58 - $26.22
Q2 2014	719,722	$19,209	$24.81	$22.40 - $26.79
Q1 2014	953,765	$25,132	$25.11	$21.96 - $29.54
Q4 2013	945,979	$31,123	$29.30	$27.48 - $30.81
Q3 2013	945,979	$30,139	$25.92	$22.78 - $28.99
Q2 2013	941,723	$24,249	$21.42	$18.21 - $23.86
Q1 2013	940,010	$20,455	$19.92	$18.04 - $21.54