LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,000,000 Value ($000) $53,220 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 2,940,000 Value ($000) $83,437 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 2,840,000 Value ($000) $67,393 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 2,200,000 Value ($000) $69,674 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 2,200,000 Value ($000) $70,180 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 2,200,000 Value ($000) $83,490 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 1,725,000 Value ($000) $70,156 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 1,400,000 Value ($000) $50,386 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 1,350,000 Value ($000) $44,483 Avg Close $27.76 Range $25.00 - $29.71