LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,925 Value ($000) $150 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 766 Value ($000) $28 Avg Close $38.97 Range $35.25 - $42.32
Q4 2022
Shares 38,000 Value ($000) $2 Avg Close $48.50 Range $43.51 - $51.27
Q2 2021
Shares 91,000 Value ($000) $4,479 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 173,000 Value ($000) $7,323 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 169,000 Value ($000) $5,956 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 151,500 Value ($000) $4,201 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 727,500 Value ($000) $19,061 Avg Close $22.09 Range $15.34 - $28.88
Q3 2018
Shares 8,623 Value ($000) $273 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 347 Value ($000) $11 Avg Close $29.94 Range $26.57 - $35.47