LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 60 Value ($000) $3 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 141 Value ($000) $8 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 141 Value ($000) $7 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 141 Value ($000) $7 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 141 Value ($000) $6 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 141 Value ($000) $5 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 141 Value ($000) $4 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 141 Value ($000) $4 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 56 Value ($000) $1 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 112 Value ($000) $4 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 56 Value ($000) $2 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 56 Value ($000) $1 Avg Close $25.13 Range $22.79 - $28.44