LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,802 Value ($000) $587 Avg Close $38.39 Range $34.37 - $43.32

Q3 2024

Shares 5,041 Value ($000) $201 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 6,683 Value ($000) $278 Avg Close $42.42 Range $37.81 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,802	$587	$38.39	$34.37 - $43.32
Q3 2024	5,041	$201	$39.37	$33.86 - $44.39
Q2 2024	6,683	$278	$42.42	$37.81 - $50.61