LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,441 Value ($000) $1,375 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 32,819 Value ($000) $1,001 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 29,324 Value ($000) $1,085 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 25,474 Value ($000) $1,084 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 18,357 Value ($000) $675 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 15,630 Value ($000) $634 Avg Close $39.37 Range $33.86 - $44.39

Q3 2019

Shares 1,125 Value ($000) $35,381 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 1,125 Value ($000) $29,936 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 1,125 Value ($000) $31,927 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 1,125 Value ($000) $26,696 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 1,200 Value ($000) $38,004 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 1,176 Value ($000) $37,514 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 1,313 Value ($000) $50 Avg Close $36.45 Range $33.24 - $39.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,441	$1,375	$29.98	$28.13 - $32.20
Q3 2025	32,819	$1,001	$32.36	$28.36 - $38.99
Q2 2025	29,324	$1,085	$38.97	$35.25 - $42.32
Q1 2025	25,474	$1,084	$38.39	$34.37 - $43.32
Q4 2024	18,357	$675	$36.80	$34.69 - $39.04
Q3 2024	15,630	$634	$39.37	$33.86 - $44.39
Q3 2019	1,125	$35,381	$24.56	$21.94 - $29.78
Q2 2019	1,125	$29,936	$25.13	$22.79 - $28.44
Q1 2019	1,125	$31,927	$24.16	$20.41 - $26.18
Q4 2018	1,125	$26,696	$24.40	$20.77 - $28.69
Q3 2018	1,200	$38,004	$29.84	$28.05 - $32.41
Q2 2018	1,176	$37,514	$29.94	$26.57 - $35.47
Q1 2018	1,313	$50	$36.45	$33.24 - $39.37