LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 185,070 Value ($000) $5,861 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 163,994 Value ($000) $5,231 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 134,445 Value ($000) $5,102 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 112,388 Value ($000) $4,571 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 113,465 Value ($000) $4,084 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 109,300 Value ($000) $3,601 Avg Close $27.76 Range $25.00 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	185,070	$5,861	$29.84	$28.05 - $32.41
Q2 2018	163,994	$5,231	$29.94	$26.57 - $35.47
Q1 2018	134,445	$5,102	$36.45	$33.24 - $39.37
Q4 2017	112,388	$4,571	$34.36	$32.12 - $37.18
Q3 2017	113,465	$4,084	$30.59	$27.98 - $32.36
Q2 2017	109,300	$3,601	$27.76	$25.00 - $29.71