LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 220 Value ($000) $6 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 417,276 Value ($000) $11,842 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 433,083 Value ($000) $10,277 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 440,833 Value ($000) $13,961 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 382,743 Value ($000) $12,210 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 945,522 Value ($000) $35,883 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 916,503 Value ($000) $37,274 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 1,099,718 Value ($000) $39,579 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 1,079,555 Value ($000) $35,571 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 1,323,809 Value ($000) $38,748 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 1,296,402 Value ($000) $39,735 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 1,273,741 Value ($000) $45,167 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 1,259,216 Value ($000) $39,917 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 1,219,370 Value ($000) $38,934 Avg Close $25.04 Range $21.50 - $28.83
Q4 2015
Shares 1,184,232 Value ($000) $35,089 Avg Close $26.07 Range $24.31 - $27.38
Q3 2015
Shares 1,142,142 Value ($000) $32,391 Avg Close $27.35 Range $23.94 - $28.95
Q2 2015
Shares 1,102,595 Value ($000) $33,348 Avg Close $24.95 Range $22.37 - $27.67
Q1 2015
Shares 1,049,659 Value ($000) $26,829 Avg Close $23.25 Range $20.56 - $25.34