LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,037 Value ($000) $895 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 21,037 Value ($000) $773 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 42,073 Value ($000) $1,680 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 42,073 Value ($000) $1,750 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 42,730 Value ($000) $2,282 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 41,479 Value ($000) $1,982 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 44,117 Value ($000) $2,184 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 48,244 Value ($000) $2,811 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 53,821 Value ($000) $3,055 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 52,696 Value ($000) $2,814 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 53,024 Value ($000) $2,500 Avg Close $47.75 Range $42.28 - $52.06

Q4 2019

Shares 11,626 Value ($000) $415 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 13,536 Value ($000) $426 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 14,709 Value ($000) $391 Avg Close $25.13 Range $22.79 - $28.44

Q1 2019

Shares 16,737 Value ($000) $475 Avg Close $24.16 Range $20.41 - $26.18

Q4 2018

Shares 17,328 Value ($000) $411 Avg Close $24.40 Range $20.77 - $28.69

Q3 2018

Shares 32,205 Value ($000) $1,020 Avg Close $29.84 Range $28.05 - $32.41

Q2 2018

Shares 119,291 Value ($000) $3,805 Avg Close $29.94 Range $26.57 - $35.47

Q1 2018

Shares 16,190 Value ($000) $614 Avg Close $36.45 Range $33.24 - $39.37

Q4 2017

Shares 16,230 Value ($000) $660 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 30,160 Value ($000) $1,085 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 39,380 Value ($000) $1,298 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 26,430 Value ($000) $774 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 24,514 Value ($000) $751 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 17,940 Value ($000) $636 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 11,320 Value ($000) $359 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 2,100 Value ($000) $68 Avg Close $25.04 Range $21.50 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,037	$895	$38.39	$34.37 - $43.32
Q4 2024	21,037	$773	$36.80	$34.69 - $39.04
Q3 2024	42,073	$1,680	$39.37	$33.86 - $44.39
Q2 2024	42,073	$1,750	$42.42	$37.81 - $50.61
Q1 2024	42,730	$2,282	$46.67	$43.23 - $50.75
Q4 2023	41,479	$1,982	$43.71	$38.75 - $48.09
Q3 2023	44,117	$2,184	$49.84	$45.38 - $55.16
Q2 2023	48,244	$2,811	$51.55	$47.74 - $54.39
Q1 2023	53,821	$3,055	$51.91	$48.58 - $54.57
Q4 2022	52,696	$2,814	$48.50	$43.51 - $51.27
Q3 2022	53,024	$2,500	$47.75	$42.28 - $52.06
Q4 2019	11,626	$415	$30.49	$26.37 - $32.88
Q3 2019	13,536	$426	$24.56	$21.94 - $29.78
Q2 2019	14,709	$391	$25.13	$22.79 - $28.44
Q1 2019	16,737	$475	$24.16	$20.41 - $26.18
Q4 2018	17,328	$411	$24.40	$20.77 - $28.69
Q3 2018	32,205	$1,020	$29.84	$28.05 - $32.41
Q2 2018	119,291	$3,805	$29.94	$26.57 - $35.47
Q1 2018	16,190	$614	$36.45	$33.24 - $39.37
Q4 2017	16,230	$660	$34.36	$32.12 - $37.18
Q3 2017	30,160	$1,085	$30.59	$27.98 - $32.36
Q2 2017	39,380	$1,298	$27.76	$25.00 - $29.71
Q1 2017	26,430	$774	$27.92	$26.06 - $29.78
Q4 2016	24,514	$751	$29.28	$26.55 - $31.94
Q3 2016	17,940	$636	$31.13	$27.99 - $32.63
Q2 2016	11,320	$359	$29.16	$26.37 - $30.76
Q1 2016	2,100	$68	$25.04	$21.50 - $28.83