LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,186 Value ($000) $96 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 3,184 Value ($000) $97 Avg Close $32.36 Range $28.36 - $38.99
Q1 2025
Shares 3,478 Value ($000) $148 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 609 Value ($000) $22 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 634 Value ($000) $25 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 602 Value ($000) $25 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 521 Value ($000) $28 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 526 Value ($000) $25 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 660 Value ($000) $33 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 1,111 Value ($000) $65 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 1,418 Value ($000) $80 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 1,396 Value ($000) $75 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 467 Value ($000) $22 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 836 Value ($000) $41 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 337 Value ($000) $15 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 391 Value ($000) $23 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 251 Value ($000) $13 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 223 Value ($000) $11 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 210 Value ($000) $9 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 210 Value ($000) $7 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 175 Value ($000) $5 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 281 Value ($000) $7 Avg Close $22.09 Range $15.34 - $28.88
Q1 2020
Shares 3,773 Value ($000) $79 Avg Close $26.62 Range $11.95 - $32.34
Q4 2019
Shares 812 Value ($000) $25 Avg Close $30.49 Range $26.37 - $32.88
Q3 2019
Shares 562 Value ($000) $16 Avg Close $24.56 Range $21.94 - $29.78
Q2 2019
Shares 590 Value ($000) $14 Avg Close $25.13 Range $22.79 - $28.44
Q1 2019
Shares 2,061 Value ($000) $56 Avg Close $24.16 Range $20.41 - $26.18
Q4 2018
Shares 153 Value ($000) $2 Avg Close $24.40 Range $20.77 - $28.69
Q3 2018
Shares 181 Value ($000) $3 Avg Close $29.84 Range $28.05 - $32.41
Q2 2018
Shares 166 Value ($000) $3 Avg Close $29.94 Range $26.57 - $35.47
Q1 2018
Shares 409 Value ($000) $12 Avg Close $36.45 Range $33.24 - $39.37
Q4 2017
Shares 354 Value ($000) $12 Avg Close $34.36 Range $32.12 - $37.18
Q3 2017
Shares 329 Value ($000) $10 Avg Close $30.59 Range $27.98 - $32.36
Q2 2017
Shares 166 Value ($000) $3 Avg Close $27.76 Range $25.00 - $29.71
Q1 2017
Shares 166 Value ($000) $3 Avg Close $27.92 Range $26.06 - $29.78
Q4 2016
Shares 523 Value ($000) $13 Avg Close $29.28 Range $26.55 - $31.94
Q3 2016
Shares 528 Value ($000) $16 Avg Close $31.13 Range $27.99 - $32.63
Q2 2016
Shares 528 Value ($000) $14 Avg Close $29.16 Range $26.37 - $30.76
Q1 2016
Shares 433 Value ($000) $12 Avg Close $25.04 Range $21.50 - $28.83