LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

WESCAP Management Group, Inc.'s Holding History (CIK: 0001667140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,104 Value ($000) $486 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 23,298 Value ($000) $712 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 25,140 Value ($000) $930 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 24,413 Value ($000) $1,039 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 23,622 Value ($000) $868 Avg Close $36.80 Range $34.69 - $39.04

Q3 2024

Shares 25,628 Value ($000) $1,023 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 30,625 Value ($000) $1,274 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 27,059 Value ($000) $1,445 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 25,926 Value ($000) $1,239 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 28,121 Value ($000) $1,392 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 28,616 Value ($000) $1,667 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 31,492 Value ($000) $1,787 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 33,815 Value ($000) $1,806 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 34,263 Value ($000) $1,615 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 34,924 Value ($000) $1,714 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 33,121 Value ($000) $1,504 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 32,862 Value ($000) $1,972 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 34,558 Value ($000) $1,739 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 34,279 Value ($000) $1,687 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 35,246 Value ($000) $1,491 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 34,283 Value ($000) $1,208 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 34,288 Value ($000) $950 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 25,241 Value ($000) $661 Avg Close $22.09 Range $15.34 - $28.88

Q1 2020

Shares 44,396 Value ($000) $910 Avg Close $26.62 Range $11.95 - $32.34

Q4 2019

Shares 34,196 Value ($000) $1,220 Avg Close $30.49 Range $26.37 - $32.88

Q3 2019

Shares 34,252 Value ($000) $1,077 Avg Close $24.56 Range $21.94 - $29.78

Q2 2019

Shares 27,805 Value ($000) $739 Avg Close $25.13 Range $22.79 - $28.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,104	$486	$29.98	$28.13 - $32.20
Q3 2025	23,298	$712	$32.36	$28.36 - $38.99
Q2 2025	25,140	$930	$38.97	$35.25 - $42.32
Q1 2025	24,413	$1,039	$38.39	$34.37 - $43.32
Q4 2024	23,622	$868	$36.80	$34.69 - $39.04
Q3 2024	25,628	$1,023	$39.37	$33.86 - $44.39
Q2 2024	30,625	$1,274	$42.42	$37.81 - $50.61
Q1 2024	27,059	$1,445	$46.67	$43.23 - $50.75
Q4 2023	25,926	$1,239	$43.71	$38.75 - $48.09
Q3 2023	28,121	$1,392	$49.84	$45.38 - $55.16
Q2 2023	28,616	$1,667	$51.55	$47.74 - $54.39
Q1 2023	31,492	$1,787	$51.91	$48.58 - $54.57
Q4 2022	33,815	$1,806	$48.50	$43.51 - $51.27
Q3 2022	34,263	$1,615	$47.75	$42.28 - $52.06
Q2 2022	34,924	$1,714	$44.76	$39.32 - $48.32
Q1 2022	33,121	$1,504	$46.20	$38.40 - $54.49
Q4 2021	32,862	$1,972	$50.79	$44.44 - $54.31
Q3 2021	34,558	$1,739	$45.68	$43.20 - $47.73
Q2 2021	34,279	$1,687	$42.89	$37.69 - $46.39
Q1 2021	35,246	$1,491	$35.31	$30.62 - $40.29
Q4 2020	34,283	$1,208	$30.70	$24.49 - $34.45
Q3 2020	34,288	$950	$26.47	$22.41 - $30.00
Q2 2020	25,241	$661	$22.09	$15.34 - $28.88
Q1 2020	44,396	$910	$26.62	$11.95 - $32.34
Q4 2019	34,196	$1,220	$30.49	$26.37 - $32.88
Q3 2019	34,252	$1,077	$24.56	$21.94 - $29.78
Q2 2019	27,805	$739	$25.13	$22.79 - $28.44