LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,287 Value ($000) $2,594 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 63,950 Value ($000) $3,166 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 51,297 Value ($000) $2,989 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 38,748 Value ($000) $2,199 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 35,382 Value ($000) $1,890 Avg Close $48.50 Range $43.51 - $51.27

Q3 2022

Shares 34,743 Value ($000) $1,638 Avg Close $47.75 Range $42.28 - $52.06

Q2 2022

Shares 36,791 Value ($000) $1,806 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 40,608 Value ($000) $1,844 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 42,560 Value ($000) $2,555 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 38,367 Value ($000) $1,931 Avg Close $45.68 Range $43.20 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,287	$2,594	$43.71	$38.75 - $48.09
Q3 2023	63,950	$3,166	$49.84	$45.38 - $55.16
Q2 2023	51,297	$2,989	$51.55	$47.74 - $54.39
Q1 2023	38,748	$2,199	$51.91	$48.58 - $54.57
Q4 2022	35,382	$1,890	$48.50	$43.51 - $51.27
Q3 2022	34,743	$1,638	$47.75	$42.28 - $52.06
Q2 2022	36,791	$1,806	$44.76	$39.32 - $48.32
Q1 2022	40,608	$1,844	$46.20	$38.40 - $54.49
Q4 2021	42,560	$2,555	$50.79	$44.44 - $54.31
Q3 2021	38,367	$1,931	$45.68	$43.20 - $47.73