LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 103,563 Value ($000) $4,134 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 120,027 Value ($000) $4,992 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 112,586 Value ($000) $6,015 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 87,800 Value ($000) $4,726 Avg Close $43.71 Range $38.75 - $48.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	103,563	$4,134	$39.37	$33.86 - $44.39
Q2 2024	120,027	$4,992	$42.42	$37.81 - $50.61
Q1 2024	112,586	$6,015	$46.67	$43.23 - $50.75
Q4 2023	87,800	$4,726	$43.71	$38.75 - $48.09