LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974 Value ($000) $29 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 974 Value ($000) $30 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 832 Value ($000) $31 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 768 Value ($000) $33 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 879 Value ($000) $32 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 679 Value ($000) $27 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 679 Value ($000) $28 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 679 Value ($000) $36 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 679 Value ($000) $32 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 759 Value ($000) $38 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 284 Value ($000) $17 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 284 Value ($000) $16 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 284 Value ($000) $0 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 284 Value ($000) $13 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 284 Value ($000) $14 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 284 Value ($000) $13 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 191 Value ($000) $11 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 191 Value ($000) $10 Avg Close $45.68 Range $43.20 - $47.73
Q4 2019
Shares 218 Value ($000) $8 Avg Close $30.49 Range $26.37 - $32.88
Q1 2017
Shares 567 Value ($000) $17 Avg Close $27.92 Range $26.06 - $29.78