LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,144 Value ($000) $9,336 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 116,483 Value ($000) $3,557 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 324,317 Value ($000) $12,003 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 337,764 Value ($000) $14,368 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 15,612 Value ($000) $574 Avg Close $36.80 Range $34.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,144	$9,336	$29.98	$28.13 - $32.20
Q3 2025	116,483	$3,557	$32.36	$28.36 - $38.99
Q2 2025	324,317	$12,003	$38.97	$35.25 - $42.32
Q1 2025	337,764	$14,368	$38.39	$34.37 - $43.32
Q4 2024	15,612	$574	$36.80	$34.69 - $39.04