LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30 Value ($000) $1 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 30 Value ($000) $2 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 30 Value ($000) $2 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 30 Value ($000) $2 Avg Close $48.50 Range $43.51 - $51.27

Q2 2022

Shares 30 Value ($000) $1 Avg Close $44.76 Range $39.32 - $48.32

Q1 2022

Shares 30 Value ($000) $1 Avg Close $46.20 Range $38.40 - $54.49

Q4 2021

Shares 30 Value ($000) $2 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 30 Value ($000) $2 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 30 Value ($000) $1 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 39 Value ($000) $2 Avg Close $35.31 Range $30.62 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30	$1	$49.84	$45.38 - $55.16
Q2 2023	30	$2	$51.55	$47.74 - $54.39
Q1 2023	30	$2	$51.91	$48.58 - $54.57
Q4 2022	30	$2	$48.50	$43.51 - $51.27
Q2 2022	30	$1	$44.76	$39.32 - $48.32
Q1 2022	30	$1	$46.20	$38.40 - $54.49
Q4 2021	30	$2	$50.79	$44.44 - $54.31
Q3 2021	30	$2	$45.68	$43.20 - $47.73
Q2 2021	30	$1	$42.89	$37.69 - $46.39
Q1 2021	39	$2	$35.31	$30.62 - $40.29