LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,901 Value ($000) $843 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 21,829 Value ($000) $667 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 23,495 Value ($000) $870 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 12,203 Value ($000) $519 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 11,532 Value ($000) $424 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 11,962 Value ($000) $478 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 12,208 Value ($000) $508 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 11,764 Value ($000) $628 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 11,979 Value ($000) $572 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 12,191 Value ($000) $604 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 12,730 Value ($000) $1 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 12,805 Value ($000) $1 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 12,809 Value ($000) $1 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 9,156 Value ($000) $432 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 9,129 Value ($000) $448 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 9,222 Value ($000) $419 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 9,537 Value ($000) $573 Avg Close $50.79 Range $44.44 - $54.31
Q3 2021
Shares 9,589 Value ($000) $483 Avg Close $45.68 Range $43.20 - $47.73
Q2 2021
Shares 9,707 Value ($000) $478 Avg Close $42.89 Range $37.69 - $46.39
Q1 2021
Shares 9,310 Value ($000) $394 Avg Close $35.31 Range $30.62 - $40.29
Q4 2020
Shares 9,161 Value ($000) $323 Avg Close $30.70 Range $24.49 - $34.45
Q3 2020
Shares 9,295 Value ($000) $258 Avg Close $26.47 Range $22.41 - $30.00
Q2 2020
Shares 8,932 Value ($000) $234 Avg Close $22.09 Range $15.34 - $28.88