LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $6 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 200 Value ($000) $7 Avg Close $38.97 Range $35.25 - $42.32
Q4 2024
Shares 200 Value ($000) $7 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 200 Value ($000) $8 Avg Close $39.37 Range $33.86 - $44.39
Q1 2024
Shares 200 Value ($000) $11 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 200 Value ($000) $10 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 200 Value ($000) $10 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 200 Value ($000) $12 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 200 Value ($000) $11 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 200 Value ($000) $11 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 200 Value ($000) $9 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 200 Value ($000) $10 Avg Close $44.76 Range $39.32 - $48.32