LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,185 Value ($000) $247 Avg Close $29.98 Range $28.13 - $32.20

Q3 2024

Shares 12,705 Value ($000) $507 Avg Close $39.37 Range $33.86 - $44.39

Q3 2023

Shares 4,532 Value ($000) $224 Avg Close $49.84 Range $45.38 - $55.16

Q4 2021

Shares 174 Value ($000) $10 Avg Close $50.79 Range $44.44 - $54.31

Q3 2021

Shares 725 Value ($000) $36 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 788 Value ($000) $39 Avg Close $42.89 Range $37.69 - $46.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,185	$247	$29.98	$28.13 - $32.20
Q3 2024	12,705	$507	$39.37	$33.86 - $44.39
Q3 2023	4,532	$224	$49.84	$45.38 - $55.16
Q4 2021	174	$10	$50.79	$44.44 - $54.31
Q3 2021	725	$36	$45.68	$43.20 - $47.73
Q2 2021	788	$39	$42.89	$37.69 - $46.39