LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,015 Value ($000) $61 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 2,520 Value ($000) $77 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 505 Value ($000) $19 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 506 Value ($000) $22 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 658 Value ($000) $24 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 500 Value ($000) $20 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 500 Value ($000) $21 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 500 Value ($000) $27 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 500 Value ($000) $24 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 500 Value ($000) $25 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 500 Value ($000) $29 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 500 Value ($000) $28 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 500 Value ($000) $27 Avg Close $48.50 Range $43.51 - $51.27