LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,682 Value ($000) $18,020 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 536,345 Value ($000) $16,380 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 505,303 Value ($000) $18,702 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 629,962 Value ($000) $26,799 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 818,792 Value ($000) $30,091 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 811,374 Value ($000) $32,390 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 723,092 Value ($000) $30,073 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 562,242 Value ($000) $30,029 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 415,936 Value ($000) $19,878 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 339,801 Value ($000) $16,824 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 313,768 Value ($000) $18,283 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 303,730 Value ($000) $17,240 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 307,298 Value ($000) $16,413 Avg Close $48.50 Range $43.51 - $51.27