LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $27 Avg Close $29.98 Range $28.13 - $32.20
Q3 2025
Shares 3,454 Value ($000) $105 Avg Close $32.36 Range $28.36 - $38.99
Q2 2025
Shares 3,395 Value ($000) $126 Avg Close $38.97 Range $35.25 - $42.32
Q1 2025
Shares 3,455 Value ($000) $147 Avg Close $38.39 Range $34.37 - $43.32
Q4 2024
Shares 3,455 Value ($000) $127 Avg Close $36.80 Range $34.69 - $39.04
Q3 2024
Shares 3,455 Value ($000) $138 Avg Close $39.37 Range $33.86 - $44.39
Q2 2024
Shares 3,148 Value ($000) $131 Avg Close $42.42 Range $37.81 - $50.61
Q1 2024
Shares 3,398 Value ($000) $181 Avg Close $46.67 Range $43.23 - $50.75
Q4 2023
Shares 2,318 Value ($000) $111 Avg Close $43.71 Range $38.75 - $48.09
Q3 2023
Shares 2,268 Value ($000) $112 Avg Close $49.84 Range $45.38 - $55.16
Q2 2023
Shares 1,923 Value ($000) $112 Avg Close $51.55 Range $47.74 - $54.39
Q1 2023
Shares 2,068 Value ($000) $117 Avg Close $51.91 Range $48.58 - $54.57
Q4 2022
Shares 2,068 Value ($000) $110 Avg Close $48.50 Range $43.51 - $51.27
Q3 2022
Shares 1,873 Value ($000) $88 Avg Close $47.75 Range $42.28 - $52.06
Q2 2022
Shares 2,183 Value ($000) $107 Avg Close $44.76 Range $39.32 - $48.32
Q1 2022
Shares 1,923 Value ($000) $87 Avg Close $46.20 Range $38.40 - $54.49
Q4 2021
Shares 1,813 Value ($000) $109 Avg Close $50.79 Range $44.44 - $54.31