LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,640 Value ($000) $774 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 24,944 Value ($000) $762 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 24,944 Value ($000) $923 Avg Close $38.97 Range $35.25 - $42.32

Q2 2024

Shares 4,692 Value ($000) $195 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 7,758 Value ($000) $414 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 6,003 Value ($000) $287 Avg Close $43.71 Range $38.75 - $48.09

Q3 2023

Shares 4,761 Value ($000) $236 Avg Close $49.84 Range $45.38 - $55.16

Q2 2023

Shares 12,008 Value ($000) $700 Avg Close $51.55 Range $47.74 - $54.39

Q1 2023

Shares 11,793 Value ($000) $669 Avg Close $51.91 Range $48.58 - $54.57

Q4 2022

Shares 11,793 Value ($000) $630 Avg Close $48.50 Range $43.51 - $51.27

Q3 2021

Shares 21,821 Value ($000) $1,098 Avg Close $45.68 Range $43.20 - $47.73

Q2 2021

Shares 23,096 Value ($000) $1,137 Avg Close $42.89 Range $37.69 - $46.39

Q1 2021

Shares 66,011 Value ($000) $2,794 Avg Close $35.31 Range $30.62 - $40.29

Q4 2020

Shares 62,930 Value ($000) $2,218 Avg Close $30.70 Range $24.49 - $34.45

Q3 2020

Shares 62,930 Value ($000) $1,745 Avg Close $26.47 Range $22.41 - $30.00

Q2 2020

Shares 68,561 Value ($000) $1,796 Avg Close $22.09 Range $15.34 - $28.88

Q4 2017

Shares 29,815 Value ($000) $1,213 Avg Close $34.36 Range $32.12 - $37.18

Q3 2017

Shares 63,042 Value ($000) $2,269 Avg Close $30.59 Range $27.98 - $32.36

Q2 2017

Shares 46,237 Value ($000) $1,524 Avg Close $27.76 Range $25.00 - $29.71

Q1 2017

Shares 31,894 Value ($000) $934 Avg Close $27.92 Range $26.06 - $29.78

Q4 2016

Shares 20,194 Value ($000) $619 Avg Close $29.28 Range $26.55 - $31.94

Q3 2016

Shares 13,194 Value ($000) $468 Avg Close $31.13 Range $27.99 - $32.63

Q2 2016

Shares 10,694 Value ($000) $339 Avg Close $29.16 Range $26.37 - $30.76

Q1 2016

Shares 5,994 Value ($000) $191 Avg Close $25.04 Range $21.50 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,640	$774	$29.98	$28.13 - $32.20
Q3 2025	24,944	$762	$32.36	$28.36 - $38.99
Q2 2025	24,944	$923	$38.97	$35.25 - $42.32
Q2 2024	4,692	$195	$42.42	$37.81 - $50.61
Q1 2024	7,758	$414	$46.67	$43.23 - $50.75
Q4 2023	6,003	$287	$43.71	$38.75 - $48.09
Q3 2023	4,761	$236	$49.84	$45.38 - $55.16
Q2 2023	12,008	$700	$51.55	$47.74 - $54.39
Q1 2023	11,793	$669	$51.91	$48.58 - $54.57
Q4 2022	11,793	$630	$48.50	$43.51 - $51.27
Q3 2021	21,821	$1,098	$45.68	$43.20 - $47.73
Q2 2021	23,096	$1,137	$42.89	$37.69 - $46.39
Q1 2021	66,011	$2,794	$35.31	$30.62 - $40.29
Q4 2020	62,930	$2,218	$30.70	$24.49 - $34.45
Q3 2020	62,930	$1,745	$26.47	$22.41 - $30.00
Q2 2020	68,561	$1,796	$22.09	$15.34 - $28.88
Q4 2017	29,815	$1,213	$34.36	$32.12 - $37.18
Q3 2017	63,042	$2,269	$30.59	$27.98 - $32.36
Q2 2017	46,237	$1,524	$27.76	$25.00 - $29.71
Q1 2017	31,894	$934	$27.92	$26.06 - $29.78
Q4 2016	20,194	$619	$29.28	$26.55 - $31.94
Q3 2016	13,194	$468	$31.13	$27.99 - $32.63
Q2 2016	10,694	$339	$29.16	$26.37 - $30.76
Q1 2016	5,994	$191	$25.04	$21.50 - $28.83