LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,686 Value ($000) $3,252 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 114,126 Value ($000) $3,485 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 98,829 Value ($000) $3,658 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 38,427 Value ($000) $1,635 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 38,427 Value ($000) $1,412 Avg Close $36.80 Range $34.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,686	$3,252	$29.98	$28.13 - $32.20
Q3 2025	114,126	$3,485	$32.36	$28.36 - $38.99
Q2 2025	98,829	$3,658	$38.97	$35.25 - $42.32
Q1 2025	38,427	$1,635	$38.39	$34.37 - $43.32
Q4 2024	38,427	$1,412	$36.80	$34.69 - $39.04