LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,763 Value ($000) $3,140 Avg Close $29.98 Range $28.13 - $32.20

Q3 2025

Shares 146,811 Value ($000) $4,484 Avg Close $32.36 Range $28.36 - $38.99

Q2 2025

Shares 264,665 Value ($000) $9,795 Avg Close $38.97 Range $35.25 - $42.32

Q1 2025

Shares 298,820 Value ($000) $12,712 Avg Close $38.39 Range $34.37 - $43.32

Q4 2024

Shares 336,222 Value ($000) $12,356 Avg Close $36.80 Range $34.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,763	$3,140	$29.98	$28.13 - $32.20
Q3 2025	146,811	$4,484	$32.36	$28.36 - $38.99
Q2 2025	264,665	$9,795	$38.97	$35.25 - $42.32
Q1 2025	298,820	$12,712	$38.39	$34.37 - $43.32
Q4 2024	336,222	$12,356	$36.80	$34.69 - $39.04