LKQ CORP

Ticker: LKQ CUSIP: 501889208 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 244,644 Value ($000) $32,070 Avg Close $32.36 Range $28.36 - $38.99

Q1 2025

Shares 23,761 Value ($000) $988 Avg Close $38.39 Range $34.37 - $43.32

Q3 2024

Shares 14,981 Value ($000) $605 Avg Close $39.37 Range $33.86 - $44.39

Q2 2024

Shares 11,359 Value ($000) $471 Avg Close $42.42 Range $37.81 - $50.61

Q1 2024

Shares 7,196 Value ($000) $384 Avg Close $46.67 Range $43.23 - $50.75

Q4 2023

Shares 662 Value ($000) $32 Avg Close $43.71 Range $38.75 - $48.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	244,644	$32,070	$32.36	$28.36 - $38.99
Q1 2025	23,761	$988	$38.39	$34.37 - $43.32
Q3 2024	14,981	$605	$39.37	$33.86 - $44.39
Q2 2024	11,359	$471	$42.42	$37.81 - $50.61
Q1 2024	7,196	$384	$46.67	$43.23 - $50.75
Q4 2023	662	$32	$43.71	$38.75 - $48.09