Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 502,604 | $60,986 | $105.75 | $83.49 - $125.00 |
| Q3 2025 | 556,178 | $51,808 | $98.16 | $88.61 - $107.39 |
| Q2 2025 | 662,874 | $60,448 | $82.82 | $69.90 - $91.34 |
| Q1 2025 | 739,488 | $64,653 | $96.27 | $82.83 - $107.02 |
| Q4 2024 | 849,605 | $87,841 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 1,023,771 | $123,405 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 1,368,529 | $141,478 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 1,271,372 | $156,455 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 1,293,013 | $162,545 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 1,118,499 | $131,334 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 1,209,530 | $152,836 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 1,194,933 | $131,287 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 964,251 | $89 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 752,758 | $76,375 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 898,100 | $100,480 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 1,049,130 | $108,911 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 1,173,764 | $182,954 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 1,361,384 | $183,283 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 1,410,298 | $185,341 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 1,281,090 | $169,463 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 1,225,276 | $158,895 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 1,205,431 | $125,858 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 1,312,983 | $150,967 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 1,320,457 | $88,246 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 1,279,276 | $137,049 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 1,347,045 | $123,727 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 1,250,493 | $112,695 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 1,255,963 | $96,483 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 1,261,840 | $84,291 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 1,191,611 | $98,666 | $73.07 | $64.67 - $79.72 |
| Q2 2018 | 1,078,006 | $97,182 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 838,553 | $87,335 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 789,752 | $102,667 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 810,711 | $92,421 | $78.00 | $71.30 - $89.45 |
| Q2 2017 | 828,459 | $84,834 | $73.01 | $65.81 - $81.05 |
| Q1 2017 | 825,041 | $82,340 | $81.42 | $72.08 - $88.51 |