LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,370 Value ($000) $652 Avg Close $105.75 Range $83.49 - $125.00
Q3 2025
Shares 5,370 Value ($000) $500 Avg Close $98.16 Range $88.61 - $107.39
Q2 2025
Shares 5,370 Value ($000) $490 Avg Close $82.82 Range $69.90 - $91.34
Q1 2025
Shares 5,370 Value ($000) $469 Avg Close $96.27 Range $82.83 - $107.02
Q4 2024
Shares 5,370 Value ($000) $555 Avg Close $109.51 Range $96.18 - $122.46
Q3 2024
Shares 5,370 Value ($000) $647 Avg Close $106.29 Range $90.24 - $117.75
Q2 2024
Shares 5,327 Value ($000) $551 Avg Close $100.60 Range $92.80 - $113.84
Q1 2024
Shares 5,280 Value ($000) $650 Avg Close $108.57 Range $98.24 - $116.88
Q4 2023
Shares 5,238 Value ($000) $658 Avg Close $105.25 Range $95.68 - $120.94
Q3 2023
Shares 5,196 Value ($000) $610 Avg Close $113.59 Range $104.18 - $123.96
Q2 2023
Shares 5,157 Value ($000) $652 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 5,120 Value ($000) $563 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 5,078 Value ($000) $470 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 5,031 Value ($000) $510 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 5,031 Value ($000) $563 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 5,031 Value ($000) $522 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 4,714 Value ($000) $735 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 4,714 Value ($000) $635 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 5,053 Value ($000) $664 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 5,053 Value ($000) $668 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 5,053 Value ($000) $655 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 5,053 Value ($000) $537 Avg Close $96.25 Range $84.47 - $108.71
Q2 2020
Shares 5,053 Value ($000) $581 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 5,053 Value ($000) $338 Avg Close $79.61 Range $45.60 - $94.94
Q4 2019
Shares 5,053 Value ($000) $541 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 5,053 Value ($000) $464 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 5,053 Value ($000) $442 Avg Close $70.60 Range $60.28 - $77.97
Q1 2019
Shares 5,000 Value ($000) $384 Avg Close $62.73 Range $51.20 - $68.16
Q4 2018
Shares 6,080 Value ($000) $406 Avg Close $57.38 Range $47.23 - $66.21
Q3 2018
Shares 5,000 Value ($000) $414 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 810 Value ($000) $73 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 80 Value ($000) $8 Avg Close $88.59 Range $77.03 - $101.95
Q1 2017
Shares 486 Value ($000) $49 Avg Close $81.42 Range $72.08 - $88.51