Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 650,006 | $78,872 | $105.75 | $83.49 - $125.00 |
| Q3 2025 | 649,289 | $60,481 | $98.16 | $88.61 - $107.39 |
| Q2 2025 | 680,595 | $62,063 | $82.82 | $69.90 - $91.34 |
| Q1 2025 | 517,704 | $45,263 | $96.27 | $82.83 - $107.02 |
| Q4 2024 | 623,430 | $64,456 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 688,297 | $82,967 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 652,700 | $67,476 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 720,949 | $88,720 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 717,871 | $90,244 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 716,400 | $84,120 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 713,457 | $90,152 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 664,281 | $72,985 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 557,259 | $51,519 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 658,606 | $66,823 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 619,077 | $69,262 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 562,523 | $58,396 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 549,362 | $85,628 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 390,626 | $52,590 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 257,517 | $33,844 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 49,305 | $6,523 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 82,333 | $10,677 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 79,452 | $8,445 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 97,164 | $11,172 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 96,173 | $6,427 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 99,377 | $10,647 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 99,516 | $9,141 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 88,174 | $7,935 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 95,094 | $7,304 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 72,462 | $4,841 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 65,420 | $5,417 | $73.07 | $64.67 - $79.72 |
| Q2 2018 | 144,564 | $13,033 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 200,653 | $20,898 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 235,719 | $30,643 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 218,203 | $25,279 | $78.00 | $71.30 - $89.45 |
| Q2 2017 | 184,142 | $18,856 | $73.01 | $65.81 - $81.05 |
| Q1 2017 | 168,938 | $16,860 | $81.42 | $72.08 - $88.51 |