LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,624 Value ($000) $1,168 Avg Close $105.75 Range $83.49 - $125.00

Q3 2025

Shares 10,407 Value ($000) $969 Avg Close $98.16 Range $88.61 - $107.39

Q2 2025

Shares 10,513 Value ($000) $959 Avg Close $82.82 Range $69.90 - $91.34

Q1 2025

Shares 11,305 Value ($000) $988 Avg Close $96.27 Range $82.83 - $107.02

Q4 2024

Shares 11,641 Value ($000) $1,204 Avg Close $109.51 Range $96.18 - $122.46

Q3 2024

Shares 12,359 Value ($000) $1,490 Avg Close $106.29 Range $90.24 - $117.75

Q2 2024

Shares 13,522 Value ($000) $1,398 Avg Close $100.60 Range $92.80 - $113.84

Q1 2024

Shares 15,192 Value ($000) $1,869 Avg Close $108.57 Range $98.24 - $116.88

Q4 2023

Shares 18,442 Value ($000) $2,318 Avg Close $105.25 Range $95.68 - $120.94

Q3 2023

Shares 19,150 Value ($000) $2,249 Avg Close $113.59 Range $104.18 - $123.96

Q2 2023

Shares 18,291 Value ($000) $2,311 Avg Close $102.90 Range $91.21 - $115.95

Q1 2023

Shares 17,692 Value ($000) $1,944 Avg Close $97.29 Range $81.82 - $108.20

Q4 2022

Shares 17,235 Value ($000) $1,593 Avg Close $86.48 Range $78.37 - $98.03

Q3 2022

Shares 20,221 Value ($000) $2,052 Avg Close $106.03 Range $87.29 - $121.69

Q2 2022

Shares 9,646 Value ($000) $1,079 Avg Close $94.51 Range $83.03 - $103.94

Q1 2022

Shares 9,849 Value ($000) $1,022 Avg Close $107.29 Range $87.89 - $137.84

Q4 2021

Shares 4,330 Value ($000) $674 Avg Close $126.77 Range $113.12 - $139.11

Q3 2021

Shares 3,929 Value ($000) $529 Avg Close $116.87 Range $104.61 - $128.40

Q2 2021

Shares 3,286 Value ($000) $432 Avg Close $118.13 Range $105.70 - $131.56

Q1 2021

Shares 4,434 Value ($000) $586 Avg Close $116.96 Range $103.76 - $129.33

Q4 2020

Shares 3,349 Value ($000) $435 Avg Close $102.27 Range $88.06 - $114.37

Q3 2020

Shares 3,301 Value ($000) $351 Avg Close $96.25 Range $84.47 - $108.71

Q2 2020

Shares 3,287 Value ($000) $378 Avg Close $75.72 Range $45.35 - $100.69

Q1 2020

Shares 3,300 Value ($000) $221 Avg Close $79.61 Range $45.60 - $94.94

Q4 2019

Shares 2,795 Value ($000) $299 Avg Close $82.13 Range $70.56 - $89.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,624	$1,168	$105.75	$83.49 - $125.00
Q3 2025	10,407	$969	$98.16	$88.61 - $107.39
Q2 2025	10,513	$959	$82.82	$69.90 - $91.34
Q1 2025	11,305	$988	$96.27	$82.83 - $107.02
Q4 2024	11,641	$1,204	$109.51	$96.18 - $122.46
Q3 2024	12,359	$1,490	$106.29	$90.24 - $117.75
Q2 2024	13,522	$1,398	$100.60	$92.80 - $113.84
Q1 2024	15,192	$1,869	$108.57	$98.24 - $116.88
Q4 2023	18,442	$2,318	$105.25	$95.68 - $120.94
Q3 2023	19,150	$2,249	$113.59	$104.18 - $123.96
Q2 2023	18,291	$2,311	$102.90	$91.21 - $115.95
Q1 2023	17,692	$1,944	$97.29	$81.82 - $108.20
Q4 2022	17,235	$1,593	$86.48	$78.37 - $98.03
Q3 2022	20,221	$2,052	$106.03	$87.29 - $121.69
Q2 2022	9,646	$1,079	$94.51	$83.03 - $103.94
Q1 2022	9,849	$1,022	$107.29	$87.89 - $137.84
Q4 2021	4,330	$674	$126.77	$113.12 - $139.11
Q3 2021	3,929	$529	$116.87	$104.61 - $128.40
Q2 2021	3,286	$432	$118.13	$105.70 - $131.56
Q1 2021	4,434	$586	$116.96	$103.76 - $129.33
Q4 2020	3,349	$435	$102.27	$88.06 - $114.37
Q3 2020	3,301	$351	$96.25	$84.47 - $108.71
Q2 2020	3,287	$378	$75.72	$45.35 - $100.69
Q1 2020	3,300	$221	$79.61	$45.60 - $94.94
Q4 2019	2,795	$299	$82.13	$70.56 - $89.46