LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929,057 Value ($000) $112,732 Avg Close $105.75 Range $83.49 - $125.00
Q3 2025
Shares 936,974 Value ($000) $87,279 Avg Close $98.16 Range $88.61 - $107.39
Q2 2025
Shares 963,108 Value ($000) $87,826 Avg Close $82.82 Range $69.90 - $91.34
Q1 2025
Shares 971,678 Value ($000) $84,954 Avg Close $96.27 Range $82.83 - $107.02
Q4 2024
Shares 1,002,228 Value ($000) $103,620 Avg Close $109.51 Range $96.18 - $122.46
Q3 2024
Shares 951,028 Value ($000) $114,637 Avg Close $106.29 Range $90.24 - $117.75
Q2 2024
Shares 935,300 Value ($000) $96,691 Avg Close $100.60 Range $92.80 - $113.84
Q1 2024
Shares 950,929 Value ($000) $117,021 Avg Close $108.57 Range $98.24 - $116.88
Q4 2023
Shares 939,270 Value ($000) $118,076 Avg Close $105.25 Range $95.68 - $120.94
Q3 2023
Shares 911,945 Value ($000) $107,081 Avg Close $113.59 Range $104.18 - $123.96
Q2 2023
Shares 902,223 Value ($000) $114,005 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 886,245 Value ($000) $97,372 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 874,852 Value ($000) $80,880 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 852,244 Value ($000) $86,469 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 840,589 Value ($000) $94,045 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 825,655 Value ($000) $85,711 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 794,144 Value ($000) $123,783 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 763,324 Value ($000) $102,766 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 767,346 Value ($000) $100,845 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 746,329 Value ($000) $98,724 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 741,128 Value ($000) $96,109 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 743,128 Value ($000) $78,987 Avg Close $96.25 Range $84.47 - $108.71
Q2 2020
Shares 764,809 Value ($000) $87,938 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 746,033 Value ($000) $49,857 Avg Close $79.61 Range $45.60 - $94.94
Q4 2019
Shares 700,969 Value ($000) $75,095 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 715,008 Value ($000) $65,673 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 732,769 Value ($000) $65,949 Avg Close $70.60 Range $60.28 - $77.97
Q1 2019
Shares 714,391 Value ($000) $54,880 Avg Close $62.73 Range $51.20 - $68.16
Q4 2018
Shares 699,131 Value ($000) $46,702 Avg Close $57.38 Range $47.23 - $66.21
Q3 2018
Shares 729,029 Value ($000) $60,360 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 683,613 Value ($000) $61,623 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 623,167 Value ($000) $64,898 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 630,268 Value ($000) $81,938 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 588,445 Value ($000) $68,173 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 594,465 Value ($000) $60,871 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 581,728 Value ($000) $58,061 Avg Close $81.42 Range $72.08 - $88.51
Q4 2016
Shares 536,163 Value ($000) $57,771 Avg Close $74.93 Range $60.64 - $85.87