LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,276 Value ($000) $12,532 Avg Close $105.75 Range $83.49 - $125.00
Q1 2025
Shares 122,800 Value ($000) $10,736 Avg Close $96.27 Range $82.83 - $107.02
Q4 2024
Shares 125,738 Value ($000) $13,000 Avg Close $109.51 Range $96.18 - $122.46
Q3 2024
Shares 83,632 Value ($000) $10,081 Avg Close $106.29 Range $90.24 - $117.75
Q2 2024
Shares 84,572 Value ($000) $8,743 Avg Close $100.60 Range $92.80 - $113.84
Q1 2024
Shares 84,061 Value ($000) $10,345 Avg Close $108.57 Range $98.24 - $116.88
Q4 2023
Shares 78,316 Value ($000) $9,845 Avg Close $105.25 Range $95.68 - $120.94
Q3 2023
Shares 80,339 Value ($000) $9,433 Avg Close $113.59 Range $104.18 - $123.96
Q2 2023
Shares 81,244 Value ($000) $9,007 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 81,092 Value ($000) $8,910 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 80,336 Value ($000) $7,427 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 90,163 Value ($000) $9,147 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 101,012 Value ($000) $11,300 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 112,072 Value ($000) $11,633 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 113,237 Value ($000) $17,649 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 114,072 Value ($000) $15,356 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 115,627 Value ($000) $15,195 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 115,919 Value ($000) $15,333 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 147,269 Value ($000) $19,097 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 158,651 Value ($000) $16,862 Avg Close $96.25 Range $84.47 - $108.71
Q2 2020
Shares 190,794 Value ($000) $21,937 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 188,605 Value ($000) $20,204 Avg Close $79.61 Range $45.60 - $94.94
Q4 2019
Shares 188,605 Value ($000) $20,204 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 213,538 Value ($000) $19,612 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 230,698 Value ($000) $20,761 Avg Close $70.60 Range $60.28 - $77.97
Q1 2019
Shares 292,387 Value ($000) $22,460 Avg Close $62.73 Range $51.20 - $68.16
Q4 2018
Shares 289,016 Value ($000) $19,305 Avg Close $57.38 Range $47.23 - $66.21
Q3 2018
Shares 275,272 Value ($000) $22,791 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 282,931 Value ($000) $25,506 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 271,632 Value ($000) $35,310 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 271,632 Value ($000) $35,310 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 315,742 Value ($000) $36,577 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 276,106 Value ($000) $27,439 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 276,106 Value ($000) $27,439 Avg Close $81.42 Range $72.08 - $88.51