Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 595,842 | $72,299 | $105.75 | $83.49 - $125.00 |
| Q3 2025 | 639,445 | $59,564 | $98.16 | $88.61 - $107.39 |
| Q2 2025 | 504,761 | $46,029 | $82.82 | $69.90 - $91.34 |
| Q1 2025 | 343,289 | $30,014 | $96.27 | $82.83 - $107.02 |
| Q4 2024 | 292,028 | $30,193 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 276,620 | $33,344 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 299,151 | $30,926 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 304,317 | $37,449 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 306,722 | $38,558 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 399,660 | $46,928 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 424,321 | $53,617 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 463,262 | $50,899 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 308,906 | $28,558 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 166,536 | $16,897 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 149,893 | $16,770 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 148,137 | $15,378 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 153,121 | $23,867 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 154,535 | $20,805 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 289,242 | $38,012 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 379,944 | $50,259 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 354,531 | $45,976 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 311,378 | $33,096 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 363,067 | $41,745 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 324,294 | $21,673 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 305,250 | $32,701 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 274,584 | $25,221 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 264,139 | $23,773 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 238,886 | $18,351 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 204,032 | $13,629 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 179,544 | $14,866 | $73.07 | $64.67 - $79.72 |