LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,701 Value ($000) $29,328 Avg Close $105.75 Range $83.49 - $125.00

Q3 2025

Shares 260,060 Value ($000) $24,225 Avg Close $98.16 Range $88.61 - $107.39

Q2 2025

Shares 268,617 Value ($000) $24,495 Avg Close $82.82 Range $69.90 - $91.34

Q1 2025

Shares 281,033 Value ($000) $24,571 Avg Close $96.27 Range $82.83 - $107.02

Q4 2024

Shares 304,241 Value ($000) $31,456 Avg Close $109.51 Range $96.18 - $122.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,701	$29,328	$105.75	$83.49 - $125.00
Q3 2025	260,060	$24,225	$98.16	$88.61 - $107.39
Q2 2025	268,617	$24,495	$82.82	$69.90 - $91.34
Q1 2025	281,033	$24,571	$96.27	$82.83 - $107.02
Q4 2024	304,241	$31,456	$109.51	$96.18 - $122.46