LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,099 Value ($000) $6,079 Avg Close $105.75 Range $83.49 - $125.00
Q3 2025
Shares 54,772 Value ($000) $5,102 Avg Close $98.16 Range $88.61 - $107.39
Q2 2025
Shares 57,028 Value ($000) $5,200 Avg Close $82.82 Range $69.90 - $91.34
Q1 2025
Shares 56,893 Value ($000) $4,974 Avg Close $96.27 Range $82.83 - $107.02
Q4 2024
Shares 74,292 Value ($000) $7,681 Avg Close $109.51 Range $96.18 - $122.46
Q3 2024
Shares 82,563 Value ($000) $9,952 Avg Close $106.29 Range $90.24 - $117.75
Q2 2024
Shares 82,321 Value ($000) $8,510 Avg Close $100.60 Range $92.80 - $113.84
Q1 2024
Shares 82,343 Value ($000) $10,133 Avg Close $108.57 Range $98.24 - $116.88
Q4 2023
Shares 81,279 Value ($000) $10,218 Avg Close $105.25 Range $95.68 - $120.94
Q3 2023
Shares 76,684 Value ($000) $9,004 Avg Close $113.59 Range $104.18 - $123.96
Q2 2023
Shares 76,345 Value ($000) $9,647 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 78,178 Value ($000) $8,589 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 61,380 Value ($000) $5,675 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 81,000 Value ($000) $8,219 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 31,988 Value ($000) $3,578 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 32,607 Value ($000) $3,385 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 24,099 Value ($000) $3,757 Avg Close $126.77 Range $113.12 - $139.11
Q3 2020
Shares 5,230 Value ($000) $556 Avg Close $96.25 Range $84.47 - $108.71
Q2 2020
Shares 5,051 Value ($000) $580 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 7,995 Value ($000) $536 Avg Close $79.61 Range $45.60 - $94.94
Q4 2019
Shares 4,508 Value ($000) $484 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 8,631 Value ($000) $788 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 7,741 Value ($000) $695 Avg Close $70.60 Range $60.28 - $77.97
Q1 2019
Shares 8,840 Value ($000) $682 Avg Close $62.73 Range $51.20 - $68.16
Q4 2018
Shares 8,616 Value ($000) $579 Avg Close $57.38 Range $47.23 - $66.21
Q3 2018
Shares 9,266 Value ($000) $765 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 5,774 Value ($000) $520 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 92,631 Value ($000) $9,690 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 146,873 Value ($000) $19,074 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 143,656 Value ($000) $16,630 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 131,526 Value ($000) $13,460 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 95,096 Value ($000) $9,509 Avg Close $81.42 Range $72.08 - $88.51