LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 850 Value ($000) $86 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 850 Value ($000) $95 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 850 Value ($000) $88 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 850 Value ($000) $132 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 850 Value ($000) $114 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 850 Value ($000) $111 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 850 Value ($000) $112 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 850 Value ($000) $110 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 850 Value ($000) $90 Avg Close $96.25 Range $84.47 - $108.71
Q2 2020
Shares 1,000 Value ($000) $114 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 1,000 Value ($000) $66 Avg Close $79.61 Range $45.60 - $94.94
Q4 2019
Shares 1,001 Value ($000) $107 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 15,723 Value ($000) $1,444 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 17,308 Value ($000) $1,557 Avg Close $70.60 Range $60.28 - $77.97
Q1 2019
Shares 18,708 Value ($000) $1,437 Avg Close $62.73 Range $51.20 - $68.16
Q4 2018
Shares 28,638 Value ($000) $1,913 Avg Close $57.38 Range $47.23 - $66.21
Q3 2018
Shares 27,008 Value ($000) $2,236 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 27,358 Value ($000) $2,466 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 24,558 Value ($000) $2,557 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 28,283 Value ($000) $3,676 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 30,336 Value ($000) $3,514 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 30,636 Value ($000) $3,137 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 31,235 Value ($000) $3,117 Avg Close $81.42 Range $72.08 - $88.51