LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,886 Value ($000) $714 Avg Close $105.75 Range $83.49 - $125.00
Q3 2025
Shares 32,624 Value ($000) $3,039 Avg Close $98.16 Range $88.61 - $107.39
Q2 2025
Shares 11,883 Value ($000) $1,084 Avg Close $82.82 Range $69.90 - $91.34
Q1 2025
Shares 9,503 Value ($000) $831 Avg Close $96.27 Range $82.83 - $107.02
Q4 2024
Shares 4,019 Value ($000) $0 Avg Close $109.51 Range $96.18 - $122.46
Q3 2024
Shares 3,284 Value ($000) $0 Avg Close $106.29 Range $90.24 - $117.75
Q2 2024
Shares 2,584 Value ($000) $0 Avg Close $100.60 Range $92.80 - $113.84
Q3 2023
Shares 1,956 Value ($000) $0 Avg Close $113.59 Range $104.18 - $123.96
Q2 2023
Shares 1,913 Value ($000) $0 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 2,828 Value ($000) $0 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 9,465 Value ($000) $1 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 10,081 Value ($000) $1,023 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 4,014 Value ($000) $449 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 5,283 Value ($000) $548 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 4,896 Value ($000) $763 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 4,049 Value ($000) $545 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 3,307 Value ($000) $435 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 2,816 Value ($000) $373 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 2,290 Value ($000) $297 Avg Close $102.27 Range $88.06 - $114.37
Q2 2020
Shares 13,855 Value ($000) $1,593 Avg Close $75.72 Range $45.35 - $100.69
Q3 2018
Shares 2,970 Value ($000) $246 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 5,069 Value ($000) $457 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 5,476 Value ($000) $570 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 8,541 Value ($000) $1,110 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 2,045 Value ($000) $237 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 1,968 Value ($000) $202 Avg Close $73.01 Range $65.81 - $81.05