LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,890 Value ($000) $472 Avg Close $105.75 Range $83.49 - $125.00
Q3 2025
Shares 2,418 Value ($000) $225 Avg Close $98.16 Range $88.61 - $107.39
Q2 2025
Shares 1,518 Value ($000) $138 Avg Close $82.82 Range $69.90 - $91.34
Q3 2022
Shares 16 Value ($000) $2 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 20 Value ($000) $2 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 20 Value ($000) $2 Avg Close $107.29 Range $87.89 - $137.84
Q3 2021
Shares 4 Value ($000) $1 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 4 Value ($000) $1 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 2,374 Value ($000) $313 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 46 Value ($000) $6 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 5,199 Value ($000) $552 Avg Close $96.25 Range $84.47 - $108.71
Q2 2020
Shares 4,910 Value ($000) $564 Avg Close $75.72 Range $45.35 - $100.69
Q4 2019
Shares 247 Value ($000) $27 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 222 Value ($000) $21 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 49 Value ($000) $4 Avg Close $70.60 Range $60.28 - $77.97
Q2 2018
Shares 139 Value ($000) $12,531 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 90 Value ($000) $9 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 109 Value ($000) $15 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 90 Value ($000) $10 Avg Close $78.00 Range $71.30 - $89.45