Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,260 | $9,860 | $105.75 | $83.49 - $125.00 |
| Q3 2025 | 87,612 | $8,161 | $98.16 | $88.61 - $107.39 |
| Q2 2025 | 115,712 | $10,552 | $82.82 | $69.90 - $91.34 |
| Q1 2025 | 118,152 | $10,330 | $96.27 | $82.83 - $107.02 |
| Q4 2024 | 112,356 | $11,617 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 109,007 | $13,140 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 107,161 | $11,075 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 98,535 | $12,126 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 98,792 | $12,419 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 99,083 | $11,634 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 107,626 | $13,600 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 113,690 | $12,492 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 102,150 | $9,444 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 108,886 | $11,046 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 111,528 | $12,478 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 109,184 | $11,334 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 186,169 | $29,018 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 184,052 | $24,779 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 188,506 | $24,773 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 190,029 | $25,137 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 187,044 | $24,256 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 113,941 | $12,112 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 123,507 | $14,201 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 275,907 | $18,439 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 434,646 | $46,562 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 215,808 | $19,822 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 358,186 | $32,237 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 385,301 | $29,598 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 828,449 | $55,341 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 764,369 | $63,289 | $73.07 | $64.67 - $79.72 |
| Q2 2018 | 890,363 | $80,268 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 827,937 | $86,229 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 239,485 | $31,132 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 294,972 | $34,173 | $78.00 | $71.30 - $89.45 |
| Q2 2017 | 294,735 | $30,180 | $73.01 | $65.81 - $81.05 |
| Q1 2017 | 266,705 | $26,618 | $81.42 | $72.08 - $88.51 |
| Q4 2016 | 281,922 | $30,376 | $74.93 | $60.64 - $85.87 |