Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,467 | $906 | $105.75 | $83.49 - $125.00 |
| Q3 2025 | 9,818 | $915 | $98.16 | $88.61 - $107.39 |
| Q2 2025 | 24,885 | $2,269 | $82.82 | $69.90 - $91.34 |
| Q1 2025 | 104,289 | $9,118 | $96.27 | $82.83 - $107.02 |
| Q4 2024 | 77,704 | $8,034 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 32,052 | $3,864 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 21,414 | $2,214 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 28,165 | $3,466 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 16,704 | $2,100 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 11,676 | $1,371 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 22,635 | $2,860 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 15,444 | $1,697 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 16,692 | $1,543 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 14,065 | $1,426 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 13,627 | $1,524 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 23,794 | $2,470 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 21,285 | $3,317 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 15,343 | $2,065 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 26,790 | $3,520 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 15,487 | $2,049 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 21,969 | $2,849 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 17,353 | $1,844 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 24,101 | $2,770 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 19,395 | $1,296 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 19,602 | $2,100 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 26,366 | $2,421 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 18,543 | $1,668 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 12,361 | $950 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 12,625 | $842 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 11,762 | $973 | $73.07 | $64.67 - $79.72 |
| Q2 2018 | 4,323 | $390 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 2,684 | $280 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 3,073 | $400 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 15,096 | $1,748 | $78.00 | $71.30 - $89.45 |
| Q2 2017 | 25,993 | $2,662 | $73.01 | $65.81 - $81.05 |
| Q1 2017 | 44,500 | $4,442 | $81.42 | $72.08 - $88.51 |