LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,577 Value ($000) $1,548 Avg Close $108.57 Range $98.24 - $116.88
Q4 2023
Shares 25,456 Value ($000) $3,200 Avg Close $105.25 Range $95.68 - $120.94
Q3 2023
Shares 30,505 Value ($000) $3,582 Avg Close $113.59 Range $104.18 - $123.96
Q2 2023
Shares 30,737 Value ($000) $3,884 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 30,772 Value ($000) $3,381 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 33,024 Value ($000) $3,053 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 35,201 Value ($000) $3,571 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 61,044 Value ($000) $6,830 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 55,804 Value ($000) $5,793 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 66,741 Value ($000) $10,403 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 68,604 Value ($000) $9,236 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 71,623 Value ($000) $9,413 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 74,573 Value ($000) $9,865 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 78,706 Value ($000) $10,207 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 79,042 Value ($000) $8,401 Avg Close $96.25 Range $84.47 - $108.71
Q2 2020
Shares 84,537 Value ($000) $9,720 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 83,947 Value ($000) $5,610 Avg Close $79.61 Range $45.60 - $94.94
Q4 2019
Shares 92,938 Value ($000) $9,956 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 94,683 Value ($000) $8,697 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 98,680 Value ($000) $8,881 Avg Close $70.60 Range $60.28 - $77.97
Q1 2019
Shares 130,062 Value ($000) $9,991 Avg Close $62.73 Range $51.20 - $68.16
Q4 2018
Shares 168,009 Value ($000) $11,223 Avg Close $57.38 Range $47.23 - $66.21
Q3 2018
Shares 164,508 Value ($000) $13,621 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 234,085 Value ($000) $21,103 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 259,572 Value ($000) $27,034 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 290,875 Value ($000) $37,814 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 334,593 Value ($000) $38,763 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 320,470 Value ($000) $32,816 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 272,441 Value ($000) $27,190 Avg Close $81.42 Range $72.08 - $88.51