Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 653,056 | $79,242 | $105.75 | $83.49 - $125.00 |
| Q3 2025 | 672,004 | $62,597 | $98.16 | $88.61 - $107.39 |
| Q2 2025 | 618,599 | $56,410 | $82.82 | $69.90 - $91.34 |
| Q1 2025 | 581,590 | $50,848 | $96.27 | $82.83 - $107.02 |
| Q4 2024 | 546,623 | $56,515 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 374,037 | $45,086 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 305,355 | $31,568 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 296,163 | $36,446 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 463,484 | $58,265 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 502,933 | $59,054 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 498,683 | $63,014 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 488,500 | $53,671 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 403,732 | $37,325 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 293,998 | $29,829 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 380,445 | $42,564 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 346,375 | $35,957 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 389,416 | $60,698 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 461,394 | $62,117 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 459,359 | $60,369 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 569,143 | $75,286 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 596,175 | $77,312 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 618,696 | $65,761 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 663,454 | $76,284 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 700,724 | $46,829 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 631,641 | $67,668 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 695,255 | $63,859 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 681,080 | $61,297 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 696,327 | $53,492 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 804,398 | $53,734 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 373,529 | $30,928 | $73.07 | $64.67 - $79.72 |
| Q2 2018 | 287,362 | $25,906 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 249,262 | $25,961 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 262,300 | $34,099 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 336,325 | $38,963 | $78.00 | $71.30 - $89.45 |
| Q2 2017 | 386,388 | $39,566 | $73.01 | $65.81 - $81.05 |
| Q1 2017 | 420,780 | $41,994 | $81.42 | $72.08 - $88.51 |