Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,775 | $15,383 | $105.75 | $83.49 - $125.00 |
| Q3 2025 | 102,249 | $9,524 | $98.16 | $88.61 - $107.39 |
| Q2 2025 | 106,654 | $9,726 | $82.82 | $69.90 - $91.34 |
| Q1 2025 | 120,253 | $10,514 | $96.27 | $82.83 - $107.02 |
| Q4 2024 | 108,616 | $11,230 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 100,133 | $12,070 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 90,075 | $9,312 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 76,495 | $9,413 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 83,432 | $10,488 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 116,169 | $13,641 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 120,596 | $15,239 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 100,623 | $11,055 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 96,685 | $8,939 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 81,921 | $8,311 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 77,273 | $8,644 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 76,170 | $7,907 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 82,140 | $12,803 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 85,765 | $11,546 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 93,144 | $12,241 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 77,217 | $10,214 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 76,922 | $9,975 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 81,080 | $8,620 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 77,032 | $8,857 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 75,948 | $5,075 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 75,411 | $8,079 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 64,756 | $5,947 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 61,749 | $5,558 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 66,276 | $5,091 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 62,140 | $4,151 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 68,200 | $5,647 | $73.07 | $64.67 - $79.72 |
| Q2 2018 | 80,465 | $7,254 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 69,701 | $7,259 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 43,841 | $5,699 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 43,480 | $5,038 | $78.00 | $71.30 - $89.45 |
| Q2 2017 | 67,584 | $6,921 | $73.01 | $65.81 - $81.05 |
| Q1 2017 | 67,971 | $6,783 | $81.42 | $72.08 - $88.51 |