LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,151 Value ($000) $317 Avg Close $57.38 Range $47.23 - $66.21

Q3 2018

Shares 17,795 Value ($000) $1,473 Avg Close $73.07 Range $64.67 - $79.72

Q2 2018

Shares 24,310 Value ($000) $2,192 Avg Close $72.10 Range $63.12 - $81.24

Q1 2018

Shares 32,610 Value ($000) $3,396 Avg Close $88.59 Range $77.03 - $101.95

Q4 2017

Shares 32,425 Value ($000) $4,215 Avg Close $94.49 Range $79.88 - $102.28

Q3 2017

Shares 29,675 Value ($000) $3,438 Avg Close $78.00 Range $71.30 - $89.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,151	$317	$57.38	$47.23 - $66.21
Q3 2018	17,795	$1,473	$73.07	$64.67 - $79.72
Q2 2018	24,310	$2,192	$72.10	$63.12 - $81.24
Q1 2018	32,610	$3,396	$88.59	$77.03 - $101.95
Q4 2017	32,425	$4,215	$94.49	$79.88 - $102.28
Q3 2017	29,675	$3,438	$78.00	$71.30 - $89.45