LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,506 Value ($000) $4,423 Avg Close $82.82 Range $69.90 - $91.34
Q1 2025
Shares 47,013 Value ($000) $4,110 Avg Close $96.27 Range $82.83 - $107.02
Q4 2024
Shares 47,086 Value ($000) $4,868 Avg Close $109.51 Range $96.18 - $122.46
Q3 2024
Shares 50,271 Value ($000) $6,060 Avg Close $106.29 Range $90.24 - $117.75
Q2 2024
Shares 53,281 Value ($000) $5,508 Avg Close $100.60 Range $92.80 - $113.84
Q1 2024
Shares 52,028 Value ($000) $6,403 Avg Close $108.57 Range $98.24 - $116.88
Q4 2023
Shares 54,076 Value ($000) $6,798 Avg Close $105.25 Range $95.68 - $120.94
Q3 2023
Shares 58,776 Value ($000) $6,901 Avg Close $113.59 Range $104.18 - $123.96
Q2 2023
Shares 57,068 Value ($000) $7,211 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 56,360 Value ($000) $6,192 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 57,588 Value ($000) $5,324 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 55,797 Value ($000) $5,661 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 51,701 Value ($000) $5,784 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 54,992 Value ($000) $5,709 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 54,992 Value ($000) $8,572 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 55,054 Value ($000) $7,412 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 54,380 Value ($000) $7,147 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 57,150 Value ($000) $7,560 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 64,177 Value ($000) $8,322 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 56,240 Value ($000) $5,978 Avg Close $96.25 Range $84.47 - $108.71
Q2 2020
Shares 55,361 Value ($000) $6,365 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 56,170 Value ($000) $3,754 Avg Close $79.61 Range $45.60 - $94.94
Q4 2019
Shares 100,239 Value ($000) $10,739 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 68,333 Value ($000) $6,276 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 39,514 Value ($000) $3,556 Avg Close $70.60 Range $60.28 - $77.97
Q1 2019
Shares 32,728 Value ($000) $2,514 Avg Close $62.73 Range $51.20 - $68.16
Q4 2018
Shares 32,216 Value ($000) $2,152 Avg Close $57.38 Range $47.23 - $66.21
Q3 2018
Shares 34,130 Value ($000) $2,826 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 39,586 Value ($000) $3,569 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 44,211 Value ($000) $4,605 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 42,959 Value ($000) $5,585 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 43,285 Value ($000) $5,015 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 37,800 Value ($000) $3,871 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 42,500 Value ($000) $4,242 Avg Close $81.42 Range $72.08 - $88.51