LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,058 Value ($000) $226 Avg Close $108.57 Range $98.24 - $116.88
Q4 2023
Shares 7,058 Value ($000) $887 Avg Close $105.25 Range $95.68 - $120.94
Q3 2023
Shares 7,058 Value ($000) $829 Avg Close $113.59 Range $104.18 - $123.96
Q2 2023
Shares 7,018 Value ($000) $887 Avg Close $102.90 Range $91.21 - $115.95
Q1 2023
Shares 2,058 Value ($000) $226 Avg Close $97.29 Range $81.82 - $108.20
Q4 2022
Shares 4,548 Value ($000) $420 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 4,168 Value ($000) $423 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 8,722 Value ($000) $976 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 8,460 Value ($000) $878 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 8,691 Value ($000) $1,355 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 9,127 Value ($000) $1,229 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 9,127 Value ($000) $1,199 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 9,127 Value ($000) $1,207 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 9,127 Value ($000) $1,184 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 9,247 Value ($000) $983 Avg Close $96.25 Range $84.47 - $108.71
Q2 2020
Shares 9,247 Value ($000) $1,063 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 9,158 Value ($000) $612 Avg Close $79.61 Range $45.60 - $94.94
Q4 2019
Shares 8,398 Value ($000) $900 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 8,518 Value ($000) $782 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 8,518 Value ($000) $767 Avg Close $70.60 Range $60.28 - $77.97
Q1 2019
Shares 11,008 Value ($000) $846 Avg Close $62.73 Range $51.20 - $68.16
Q4 2018
Shares 11,798 Value ($000) $788 Avg Close $57.38 Range $47.23 - $66.21
Q3 2018
Shares 11,381 Value ($000) $942 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 11,261 Value ($000) $1,015 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 14,671 Value ($000) $1,528 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 14,479 Value ($000) $1,882 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 14,325 Value ($000) $1,660 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 14,301 Value ($000) $1,464 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 14,121 Value ($000) $1,409 Avg Close $81.42 Range $72.08 - $88.51