LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $309 Avg Close $105.75 Range $83.49 - $125.00
Q1 2025
Shares 5,900 Value ($000) $516 Avg Close $96.27 Range $82.83 - $107.02
Q4 2022
Shares 5,500 Value ($000) $508 Avg Close $86.48 Range $78.37 - $98.03
Q3 2022
Shares 6,800 Value ($000) $690 Avg Close $106.03 Range $87.29 - $121.69
Q1 2022
Shares 3,700 Value ($000) $384 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 3,000 Value ($000) $468 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 2,100 Value ($000) $283 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 1,600 Value ($000) $210 Avg Close $118.13 Range $105.70 - $131.56
Q2 2020
Shares 1,900 Value ($000) $218 Avg Close $75.72 Range $45.35 - $100.69
Q1 2020
Shares 12,400 Value ($000) $829 Avg Close $79.61 Range $45.60 - $94.94
Q4 2019
Shares 12,500 Value ($000) $1,339 Avg Close $82.13 Range $70.56 - $89.46
Q3 2019
Shares 12,700 Value ($000) $1,166 Avg Close $71.56 Range $64.60 - $77.34
Q2 2019
Shares 15,100 Value ($000) $1,359 Avg Close $70.60 Range $60.28 - $77.97
Q1 2019
Shares 19,200 Value ($000) $1,475 Avg Close $62.73 Range $51.20 - $68.16
Q4 2018
Shares 19,400 Value ($000) $1,296 Avg Close $57.38 Range $47.23 - $66.21
Q3 2018
Shares 18,200 Value ($000) $1,507 Avg Close $73.07 Range $64.67 - $79.72
Q2 2018
Shares 15,500 Value ($000) $1,397 Avg Close $72.10 Range $63.12 - $81.24
Q1 2018
Shares 15,500 Value ($000) $1,614 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 19,400 Value ($000) $2,522 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 22,300 Value ($000) $2,583 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 26,600 Value ($000) $2,724 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 24,000 Value ($000) $2,395 Avg Close $81.42 Range $72.08 - $88.51