LCI INDS

Ticker: LCII CUSIP: 50189K103 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,973 Value ($000) $505 Avg Close $106.03 Range $87.29 - $121.69
Q2 2022
Shares 7,120 Value ($000) $797 Avg Close $94.51 Range $83.03 - $103.94
Q1 2022
Shares 7,096 Value ($000) $737 Avg Close $107.29 Range $87.89 - $137.84
Q4 2021
Shares 6,964 Value ($000) $1,085 Avg Close $126.77 Range $113.12 - $139.11
Q3 2021
Shares 13,786 Value ($000) $1,856 Avg Close $116.87 Range $104.61 - $128.40
Q2 2021
Shares 13,679 Value ($000) $1,798 Avg Close $118.13 Range $105.70 - $131.56
Q1 2021
Shares 8,157 Value ($000) $1,079 Avg Close $116.96 Range $103.76 - $129.33
Q4 2020
Shares 8,077 Value ($000) $1,047 Avg Close $102.27 Range $88.06 - $114.37
Q3 2020
Shares 12,114 Value ($000) $1,288 Avg Close $96.25 Range $84.47 - $108.71
Q1 2018
Shares 13,360 Value ($000) $1,391 Avg Close $88.59 Range $77.03 - $101.95
Q4 2017
Shares 14,660 Value ($000) $1,906 Avg Close $94.49 Range $79.88 - $102.28
Q3 2017
Shares 14,660 Value ($000) $1,698 Avg Close $78.00 Range $71.30 - $89.45
Q2 2017
Shares 15,160 Value ($000) $1,552 Avg Close $73.01 Range $65.81 - $81.05
Q1 2017
Shares 15,160 Value ($000) $1,513 Avg Close $81.42 Range $72.08 - $88.51