Ticker: LCII CUSIP: 50189K103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,419 | $1 | $98.16 | $88.61 - $107.39 |
| Q4 2024 | 10,563 | $1 | $109.51 | $96.18 - $122.46 |
| Q3 2024 | 58,710 | $7 | $106.29 | $90.24 - $117.75 |
| Q2 2024 | 54,392 | $6 | $100.60 | $92.80 - $113.84 |
| Q1 2024 | 58,521 | $7 | $108.57 | $98.24 - $116.88 |
| Q4 2023 | 58,740 | $7 | $105.25 | $95.68 - $120.94 |
| Q3 2023 | 60,141 | $7 | $113.59 | $104.18 - $123.96 |
| Q2 2023 | 60,264 | $8 | $102.90 | $91.21 - $115.95 |
| Q1 2023 | 57,765 | $6 | $97.29 | $81.82 - $108.20 |
| Q4 2022 | 50,145 | $5 | $86.48 | $78.37 - $98.03 |
| Q3 2022 | 65,553 | $6,650 | $106.03 | $87.29 - $121.69 |
| Q2 2022 | 67,826 | $7,589 | $94.51 | $83.03 - $103.94 |
| Q1 2022 | 58,094 | $6,031 | $107.29 | $87.89 - $137.84 |
| Q4 2021 | 19,077 | $2,974 | $126.77 | $113.12 - $139.11 |
| Q3 2021 | 17,447 | $2,348 | $116.87 | $104.61 - $128.40 |
| Q2 2021 | 15,853 | $2,084 | $118.13 | $105.70 - $131.56 |
| Q1 2021 | 16,745 | $2,214 | $116.96 | $103.76 - $129.33 |
| Q4 2020 | 14,520 | $1,883 | $102.27 | $88.06 - $114.37 |
| Q3 2020 | 19,025 | $2,022 | $96.25 | $84.47 - $108.71 |
| Q2 2020 | 19,411 | $2,232 | $75.72 | $45.35 - $100.69 |
| Q1 2020 | 17,869 | $1,194 | $79.61 | $45.60 - $94.94 |
| Q4 2019 | 19,051 | $2,041 | $82.13 | $70.56 - $89.46 |
| Q3 2019 | 18,976 | $1,743 | $71.56 | $64.60 - $77.34 |
| Q2 2019 | 23,663 | $2,130 | $70.60 | $60.28 - $77.97 |
| Q1 2019 | 23,574 | $1,811 | $62.73 | $51.20 - $68.16 |
| Q4 2018 | 17,316 | $1,157 | $57.38 | $47.23 - $66.21 |
| Q3 2018 | 26,137 | $2,164 | $73.07 | $64.67 - $79.72 |
| Q2 2018 | 42,378 | $3,820 | $72.10 | $63.12 - $81.24 |
| Q1 2018 | 38,042 | $3,962 | $88.59 | $77.03 - $101.95 |
| Q4 2017 | 25,973 | $3,377 | $94.49 | $79.88 - $102.28 |
| Q3 2017 | 48,659 | $5,636 | $78.00 | $71.30 - $89.45 |
| Q2 2017 | 41,194 | $4,219 | $73.01 | $65.81 - $81.05 |
| Q1 2017 | 41,895 | $4,181 | $81.42 | $72.08 - $88.51 |